TH | EN
Back To Corporate
TH | EN
Back To Corporate

Filter Dates

Daily Historical Data From 05 May 2026 To 31 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 Jul 2026 To 15 Jul 2026) 		6.15 6.45 6.10 6.25 1,427,433 8,923,829
Previous 4 weeks
(04 Jun 2026 To 01 Jul 2026) 		6.25 6.40 6.10 6.20 1,192,274 7,359,115
Daily Historical Data
31 Jul 2026 6.20 6.30 6.20 6.30 36,120 225,047
30 Jul 2026 6.30 6.35 6.15 6.20 78,901 491,591
27 Jul 2026 6.30 6.35 6.25 6.30 50,600 317,355
24 Jul 2026 6.25 6.30 6.25 6.25 88,510 557,118
23 Jul 2026 6.20 6.30 6.20 6.20 51,700 321,290
22 Jul 2026 6.15 6.35 6.15 6.25 176,902 1,102,217
21 Jul 2026 6.15 6.25 6.15 6.25 206,733 1,281,771
20 Jul 2026 6.25 6.25 6.15 6.25 115,710 716,977
17 Jul 2026 6.30 6.30 6.20 6.20 159,800 995,500
16 Jul 2026 6.30 6.35 6.25 6.25 82,201 515,801
15 Jul 2026 6.25 6.35 6.20 6.25 185,410 1,161,531
14 Jul 2026 6.30 6.35 6.10 6.30 170,101 1,065,826
13 Jul 2026 6.25 6.40 6.15 6.35 169,770 1,061,222
10 Jul 2026 6.25 6.30 6.20 6.25 146,387 914,713
09 Jul 2026 6.25 6.30 6.10 6.25 101,105 626,201
08 Jul 2026 6.25 6.30 6.15 6.20 64,895 402,508
07 Jul 2026 6.25 6.45 6.15 6.25 285,000 1,794,360
06 Jul 2026 6.25 6.30 6.20 6.25 227,448 1,420,872
03 Jul 2026 6.20 6.20 6.15 6.20 54,300 334,350
02 Jul 2026 6.15 6.20 6.15 6.20 23,017 142,246
01 Jul 2026 6.15 6.20 6.15 6.20 25,820 159,660
30 Jun 2026 6.20 6.25 6.15 6.20 12,233 75,767
29 Jun 2026 6.20 6.20 6.15 6.20 18,248 112,562
26 Jun 2026 6.15 6.20 6.15 6.20 5,200 32,010
25 Jun 2026 6.20 6.20 6.15 6.15 31,301 192,511
24 Jun 2026 6.10 6.20 6.10 6.15 141,633 871,012
23 Jun 2026 6.20 6.20 6.10 6.10 303,101 1,856,561
22 Jun 2026 6.25 6.25 6.15 6.25 36,200 224,730
19 Jun 2026 6.25 6.25 6.15 6.20 17,900 110,485
18 Jun 2026 6.25 6.25 6.10 6.20 36,034 221,740
17 Jun 2026 6.25 6.25 6.15 6.20 44,700 277,110
16 Jun 2026 6.20 6.25 6.10 6.20 40,840 252,069
15 Jun 2026 6.15 6.25 6.15 6.25 22,928 141,223
12 Jun 2026 6.15 6.20 6.15 6.20 7,726 47,548
11 Jun 2026 6.10 6.15 6.10 6.15 10,640 65,139
10 Jun 2026 6.15 6.20 6.10 6.15 48,700 298,515
09 Jun 2026 6.30 6.30 6.15 6.20 23,601 146,286
08 Jun 2026 6.25 6.40 6.20 6.20 124,800 780,360
05 Jun 2026 6.20 6.20 6.15 6.20 150,869 931,322
04 Jun 2026 6.25 6.35 6.20 6.25 89,800 562,505
02 Jun 2026 6.35 6.35 6.20 6.25 26,400 164,135
29 May 2026 6.40 6.50 6.20 6.20 63,333 396,070
28 May 2026 6.40 6.45 6.25 6.40 72,804 463,709
27 May 2026 6.30 6.40 6.20 6.30 22,602 141,562
26 May 2026 6.25 6.45 6.25 6.35 13,166 83,445
25 May 2026 6.25 6.40 6.25 6.25 11,253 70,988
22 May 2026 6.20 6.25 6.20 6.25 32,800 203,975
21 May 2026 6.30 6.30 6.15 6.20 18,376 114,448
20 May 2026 6.20 6.25 6.15 6.20 20,500 127,205
19 May 2026 6.25 6.45 6.20 6.20 91,668 572,310
18 May 2026 6.25 6.25 6.15 6.25 2,708 16,802
15 May 2026 6.25 6.50 6.25 6.30 75,900 478,975
14 May 2026 6.10 6.30 6.10 6.20 43,700 266,645
13 May 2026 6.15 6.20 6.10 6.10 6,800 41,810
12 May 2026 6.25 6.25 6.10 6.10 28,200 173,305
11 May 2026 6.25 6.25 6.15 6.25 20,666 128,249
08 May 2026 6.25 6.35 6.25 6.25 19,000 119,230
07 May 2026 6.35 6.35 6.15 6.35 6,166 38,689
06 May 2026 6.35 6.40 6.10 6.35 23,300 145,455
05 May 2026 6.05 6.35 6.05 6.35 76,486 468,120